Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 18:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.04.012 299,002 299,00+2,636 8972 299,002 299,001 693,501 693,50+0,206 7741 693,501 693,50
26.04.012 240,002 240,00+4,9602 240,002 240,001 690,501 690,00+0,2318 5951 690,001 691,00
25.04.012 134,002 134,00+4,966 4022 134,002 134,001 686,001 686,00-0,0513 4881 686,001 686,00
24.04.012 033,002 033,00-4,9502 033,002 033,001 688,501 687,00-0,0527 0151 687,001 689,00
23.04.012 139,002 139,00-4,972 1392 139,002 139,001 685,001 688,000,0001 685,001 688,00
20.04.012 251,002 251,00-4,9802 251,002 251,001 688,001 688,00+1,386 7521 688,001 688,00
19.04.012 369,002 369,00-4,9702 369,002 369,001 665,001 665,00+0,126 6601 665,001 665,00
18.04.012 493,002 493,000,0000,000,001 661,201 663,00+0,1801 661,201 663,00
17.04.012 493,002 493,000,0000,000,001 659,201 659,90+0,0801 659,201 659,90
13.04.012 493,002 493,000,0000,000,001 658,501 658,50-0,3916 5851 658,501 658,50
12.04.012 493,002 493,000,0000,000,001 665,001 665,00-1,363 3301 665,001 665,00
11.04.012 493,002 493,000,0000,000,001 688,001 688,00+1,563 3761 688,001 688,00
10.04.012 493,002 493,000,0000,000,001 660,301 662,00+0,1801 660,301 662,00
09.04.012 493,002 493,000,0000,000,001 659,001 659,00-0,953 3181 659,001 659,00
06.04.012 493,002 493,000,0000,000,001 658,001 675,00+0,9601 658,001 675,00
05.04.012 493,002 493,000,0000,000,001 639,001 659,00+1,2201 639,001 659,00
04.04.012 493,002 493,000,0000,000,001 639,001 639,000,0001 639,001 639,00
03.04.012 493,002 493,00+4,9602 493,002 493,001 639,001 639,000,006 5561 639,001 639,00
02.04.012 375,002 375,000,0000,000,001 637,301 639,00+0,2401 637,301 639,00
30.03.012 375,002 375,000,0000,000,001 701,001 635,00-6,5101 635,001 701,00
29.03.012 375,002 375,000,0000,000,001 749,001 749,00+0,053 4981 749,001 749,00
28.03.012 375,002 375,000,0000,000,001 748,001 748,000,008 7401 748,001 748,00
27.03.012 375,002 375,000,0000,000,001 746,201 748,00+0,3401 746,201 748,00
26.03.012 375,002 375,000,0000,000,001 741,501 742,00-4,238 7091 741,501 742,00
25.04. 17:0026.04. 17:00
27.04. 17:0030.04. 17:0002.05. 17:00|aktuální